| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 37.66 | 37.68 | 37.02 | 37.18 | 37.18 | -0.3 (-0.80%) | 69,636 |
| 15 Jul 2011 | USD | 37.5 | 37.7146 | 37.21 | 37.48 | 37.48 | +0.2 (+0.54%) | 116,548 |
| 14 Jul 2011 | USD | 37.58 | 37.99 | 37.2 | 37.28 | 37.28 | -0.33 (-0.88%) | 57,735 |
| 13 Jul 2011 | USD | 37.43 | 37.95 | 37.42 | 37.61 | 37.61 | +0.24 (+0.64%) | 68,360 |
| 12 Jul 2011 | USD | 37.87 | 37.9541 | 37.31 | 37.37 | 37.37 | -0.6 (-1.58%) | 96,364 |
| 11 Jul 2011 | USD | 38.15 | 38.15 | 37.69 | 37.97 | 37.97 | -0.28 (-0.73%) | 164,250 |
| 8 Jul 2011 | USD | 38.02 | 38.4 | 37.88 | 38.25 | 38.25 | +0.38 (+1.00%) | 241,839 |
| 7 Jul 2011 | USD | 37.98 | 38.03 | 37.65 | 37.87 | 37.87 | +0.15 (+0.40%) | 117,347 |
| 6 Jul 2011 | USD | 37.3 | 37.7583 | 37.3 | 37.72 | 37.72 | +0.38 (+1.02%) | 118,957 |
| 5 Jul 2011 | USD | 37.27 | 37.5 | 37.1 | 37.34 | 37.34 | 0.0 (0.0%) | 85,576 |
| 4 Jul 2011 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 37.04 | 37.39 | 36.85 | 37.34 | 37.34 | +0.35 (+0.95%) | 97,517 |
| 30 Jun 2011 | USD | 37.38 | 37.59 | 36.83 | 36.99 | 36.99 | -0.23 (-0.62%) | 111,175 |
| 29 Jun 2011 | USD | 36.92 | 37.5888 | 36.69 | 37.22 | 37.22 | +0.43 (+1.17%) | 164,554 |
| 28 Jun 2011 | USD | 36.59 | 36.89 | 36.42 | 36.79 | 36.79 | +0.33 (+0.91%) | 115,613 |
| 27 Jun 2011 | USD | 35.95 | 36.6 | 35.82 | 36.46 | 36.46 | +0.36 (+1.00%) | 159,406 |
| 24 Jun 2011 | USD | 35.93 | 36.15 | 35.5219 | 36.1 | 36.1 | +0.16 (+0.45%) | 141,101 |
| 23 Jun 2011 | USD | 35.84 | 36.04 | 35.18 | 35.94 | 35.94 | -0.08 (-0.22%) | 113,277 |
| 22 Jun 2011 | USD | 35.85 | 36.47 | 35.85 | 36.02 | 36.02 | +0.08 (+0.22%) | 79,837 |
| 21 Jun 2011 | USD | 35.25 | 36.16 | 35.25 | 35.94 | 35.94 | +0.69 (+1.96%) | 97,335 |
| 20 Jun 2011 | USD | 34.35 | 35.34 | 34.35 | 35.25 | 35.25 | +0.75 (+2.17%) | 96,566 |
| 17 Jun 2011 | USD | 34.61 | 34.64 | 33.9 | 34.5 | 34.5 | +0.34 (+1.00%) | 267,289 |
| 16 Jun 2011 | USD | 34.43 | 34.689 | 33.55 | 34.16 | 34.16 | -0.33 (-0.96%) | 174,445 |
| 15 Jun 2011 | USD | 34.4 | 34.93 | 33.97 | 34.49 | 34.49 | -0.09 (-0.26%) | 118,648 |
| 14 Jun 2011 | USD | 34.92 | 35.259 | 34.42 | 34.58 | 34.58 | +0.02 (+0.06%) | 156,423 |
| 13 Jun 2011 | USD | 35.14 | 35.15 | 34.49 | 34.56 | 34.56 | -0.6 (-1.71%) | 100,967 |
| 10 Jun 2011 | USD | 35.29 | 35.5 | 34.88 | 35.16 | 35.16 | -0.34 (-0.96%) | 115,163 |
| 9 Jun 2011 | USD | 35.02 | 35.56 | 35 | 35.5 | 35.5 | +0.65 (+1.87%) | 129,792 |
| 8 Jun 2011 | USD | 35.15 | 35.35 | 34.46 | 34.85 | 34.85 | -0.29 (-0.83%) | 214,475 |
| 7 Jun 2011 | USD | 35.06 | 35.3699 | 34.79 | 35.14 | 35.14 | +0.13 (+0.37%) | 177,872 |
