| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 38.88 | 38.95 | 38.75 | 38.92 | 38.92 | +0.09 (+0.23%) | 273,212 |
| 22 Apr 2011 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 38.71 | 38.88 | 38.511 | 38.83 | 38.83 | +0.22 (+0.57%) | 152,526 |
| 20 Apr 2011 | USD | 38.5 | 38.6699 | 38.1512 | 38.61 | 38.61 | +0.56 (+1.47%) | 207,528 |
| 19 Apr 2011 | USD | 38.02 | 38.33 | 37.91 | 38.05 | 38.05 | +0.17 (+0.45%) | 141,229 |
| 18 Apr 2011 | USD | 37.905 | 37.93 | 37.15 | 37.88 | 37.88 | +0.06 (+0.16%) | 222,091 |
| 15 Apr 2011 | USD | 37.83 | 37.92 | 37.49 | 37.82 | 37.82 | +0.09 (+0.24%) | 145,669 |
| 14 Apr 2011 | USD | 37.71 | 37.87 | 37.36 | 37.73 | 37.73 | -0.16 (-0.42%) | 138,406 |
| 13 Apr 2011 | USD | 37.72 | 38.165 | 37.55 | 37.89 | 37.89 | +0.31 (+0.82%) | 179,256 |
| 12 Apr 2011 | USD | 37.63 | 37.84 | 36.58 | 37.58 | 37.58 | -0.39 (-1.03%) | 310,996 |
| 11 Apr 2011 | USD | 38.75 | 38.79 | 37.55 | 37.97 | 37.97 | -0.73 (-1.89%) | 347,153 |
| 8 Apr 2011 | USD | 38.87 | 38.95 | 38.33 | 38.7 | 38.7 | -0.15 (-0.39%) | 232,183 |
| 7 Apr 2011 | USD | 38.55 | 38.85 | 38.52 | 38.85 | 38.85 | +0.22 (+0.57%) | 315,753 |
| 6 Apr 2011 | USD | 38.58 | 38.85 | 38.44 | 38.63 | 38.63 | +0.19 (+0.49%) | 530,164 |
| 5 Apr 2011 | USD | 38.53 | 38.72 | 38.16 | 38.44 | 38.44 | -2.06 (-5.09%) | 2,984,343 |
| 4 Apr 2011 | USD | 40.46 | 40.72 | 40.368 | 40.5 | 40.5 | +0.07 (+0.17%) | 128,099 |
| 1 Apr 2011 | USD | 41.05 | 41.2 | 40.42 | 40.43 | 40.43 | -0.57 (-1.39%) | 110,171 |
| 31 Mar 2011 | USD | 40.33 | 41.3 | 40.27 | 41 | 41 | +0.81 (+2.02%) | 167,102 |
| 30 Mar 2011 | USD | 40.47 | 40.47 | 40.01 | 40.19 | 40.19 | -0.05 (-0.12%) | 127,302 |
| 29 Mar 2011 | USD | 40.57 | 41.26 | 40.21 | 40.24 | 40.24 | -0.21 (-0.52%) | 136,684 |
| 28 Mar 2011 | USD | 41.16 | 41.16 | 40.29 | 40.45 | 40.45 | -0.15 (-0.37%) | 125,221 |
| 25 Mar 2011 | USD | 40.55 | 40.86 | 40.35 | 40.6 | 40.6 | +0.03 (+0.07%) | 91,469 |
| 24 Mar 2011 | USD | 41.2 | 41.35 | 40.5 | 40.57 | 40.57 | -0.37 (-0.90%) | 146,194 |
| 23 Mar 2011 | USD | 41.24 | 41.4 | 40.9 | 40.94 | 40.94 | +0.03 (+0.07%) | 179,889 |
| 22 Mar 2011 | USD | 41.22 | 41.45 | 40.83 | 40.91 | 40.91 | -0.39 (-0.94%) | 164,704 |
| 21 Mar 2011 | USD | 41.28 | 41.5 | 40.5 | 41.3 | 41.3 | +1.32 (+3.30%) | 201,709 |
| 18 Mar 2011 | USD | 40 | 40.5 | 39.7 | 39.98 | 39.98 | +0.52 (+1.32%) | 226,569 |
| 17 Mar 2011 | USD | 39.46 | 39.68 | 39.02 | 39.46 | 39.46 | +1.07 (+2.79%) | 345,038 |
| 16 Mar 2011 | USD | 39.22 | 39.64 | 38.24 | 38.39 | 38.39 | -0.67 (-1.72%) | 787,179 |
| 15 Mar 2011 | USD | 37.4 | 39.2 | 36.57 | 39.06 | 39.06 | +1.56 (+4.16%) | 371,633 |
