| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 36.66 | 38.05 | 36.66 | 37.5 | 37.5 | +0.83 (+2.26%) | 208,892 |
| 11 Mar 2011 | USD | 36.41 | 36.84 | 36.28 | 36.67 | 36.67 | +0.21 (+0.58%) | 90,245 |
| 10 Mar 2011 | USD | 36.79 | 37.09 | 36 | 36.46 | 36.46 | -0.65 (-1.75%) | 95,328 |
| 9 Mar 2011 | USD | 37.76 | 37.95 | 37.09 | 37.11 | 37.11 | -0.76 (-2.01%) | 84,217 |
| 8 Mar 2011 | USD | 38.23 | 38.46 | 37.76 | 37.87 | 37.87 | -0.41 (-1.07%) | 57,634 |
| 7 Mar 2011 | USD | 38.76 | 38.76 | 38.09 | 38.28 | 38.28 | -0.15 (-0.39%) | 77,500 |
| 4 Mar 2011 | USD | 38.47 | 38.51 | 38.19 | 38.43 | 38.43 | +0.03 (+0.08%) | 30,914 |
| 3 Mar 2011 | USD | 38.69 | 38.69 | 38.25 | 38.4 | 38.4 | -0.01 (-0.03%) | 67,236 |
| 2 Mar 2011 | USD | 38.13 | 38.689 | 38.11 | 38.41 | 38.41 | +0.24 (+0.63%) | 54,424 |
| 1 Mar 2011 | USD | 38.2 | 38.41 | 38.02 | 38.17 | 38.17 | +0.09 (+0.24%) | 82,877 |
| 28 Feb 2011 | USD | 37.77 | 38.09 | 37.77 | 38.08 | 38.08 | +0.33 (+0.87%) | 93,100 |
| 25 Feb 2011 | USD | 36.9 | 37.77 | 36.8048 | 37.75 | 37.75 | +0.91 (+2.47%) | 61,898 |
| 24 Feb 2011 | USD | 37.2 | 37.5 | 36.8 | 36.84 | 36.84 | -0.36 (-0.97%) | 63,125 |
| 23 Feb 2011 | USD | 37.59 | 37.87 | 36.69 | 37.2 | 37.2 | -0.48 (-1.27%) | 111,440 |
| 22 Feb 2011 | USD | 38.16 | 38.62 | 37.07 | 37.68 | 37.68 | -0.63 (-1.64%) | 100,573 |
| 21 Feb 2011 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 38.68 | 38.7245 | 38.07 | 38.31 | 38.31 | -0.2 (-0.52%) | 114,473 |
| 17 Feb 2011 | USD | 38.28 | 38.73 | 38.02 | 38.51 | 38.51 | +0.25 (+0.65%) | 54,904 |
| 16 Feb 2011 | USD | 37.93 | 38.55 | 37.78 | 38.26 | 38.26 | +0.41 (+1.08%) | 119,745 |
| 15 Feb 2011 | USD | 38.19 | 38.19 | 37.6 | 37.85 | 37.85 | -0.08 (-0.21%) | 48,553 |
| 14 Feb 2011 | USD | 37.4 | 38.14 | 37.38 | 37.93 | 37.93 | +0.59 (+1.58%) | 73,441 |
| 11 Feb 2011 | USD | 36.93 | 37.4735 | 36.83 | 37.34 | 37.34 | +0.23 (+0.62%) | 58,322 |
| 10 Feb 2011 | USD | 36.95 | 37.36 | 36.9 | 37.11 | 37.11 | -0.02 (-0.05%) | 66,945 |
| 9 Feb 2011 | USD | 37.22 | 37.27 | 36.91 | 37.13 | 37.13 | -0.09 (-0.24%) | 49,911 |
| 8 Feb 2011 | USD | 37.55 | 37.75 | 37.15 | 37.22 | 37.22 | -0.36 (-0.96%) | 83,604 |
| 7 Feb 2011 | USD | 37.73 | 37.74 | 37.46 | 37.58 | 37.58 | -0.04 (-0.11%) | 84,646 |
| 4 Feb 2011 | USD | 38.44 | 38.44 | 37.42 | 37.62 | 37.62 | -0.76 (-1.98%) | 88,800 |
| 3 Feb 2011 | USD | 38.55 | 38.78 | 37.99 | 38.38 | 38.38 | -0.77 (-1.97%) | 80,503 |
| 2 Feb 2011 | USD | 39.36 | 39.59 | 39.07 | 39.15 | 39.15 | -0.2 (-0.51%) | 191,274 |
| 1 Feb 2011 | USD | 39.58 | 39.9 | 39 | 39.35 | 39.35 | -0.15 (-0.38%) | 186,990 |
