| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 39.37 | 39.79 | 38.47 | 39.5 | 39.5 | +0.23 (+0.59%) | 332,395 |
| 28 Jan 2011 | USD | 37.03 | 39.709 | 36.81 | 39.27 | 39.27 | +2.28 (+6.16%) | 956,581 |
| 27 Jan 2011 | USD | 35.59 | 37.13 | 35.41 | 36.99 | 36.99 | +1.67 (+4.73%) | 215,087 |
| 26 Jan 2011 | USD | 34.98 | 35.35 | 34.9 | 35.32 | 35.32 | +0.32 (+0.91%) | 83,596 |
| 25 Jan 2011 | USD | 35.02 | 35.2 | 34.8 | 35 | 35 | -0.2 (-0.57%) | 91,798 |
| 24 Jan 2011 | USD | 34.81 | 35.34 | 34.5 | 35.2 | 35.2 | +0.45 (+1.29%) | 70,366 |
| 21 Jan 2011 | USD | 34.57 | 35.1 | 34.57 | 34.75 | 34.75 | +0.31 (+0.90%) | 103,478 |
| 20 Jan 2011 | USD | 35.49 | 35.49 | 34 | 34.44 | 34.44 | -1.11 (-3.12%) | 155,721 |
| 19 Jan 2011 | USD | 36.75 | 36.75 | 35.5 | 35.55 | 35.55 | -1.36 (-3.68%) | 154,444 |
| 18 Jan 2011 | USD | 37.06 | 37.25 | 36.52 | 36.91 | 36.91 | -0.3 (-0.81%) | 84,313 |
| 17 Jan 2011 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 37.25 | 37.4 | 36.96 | 37.21 | 37.21 | -0.08 (-0.21%) | 58,616 |
| 13 Jan 2011 | USD | 37.28 | 37.4799 | 37.1 | 37.29 | 37.29 | +0.04 (+0.11%) | 56,590 |
| 12 Jan 2011 | USD | 37.08 | 37.51 | 37.08 | 37.25 | 37.25 | +0.23 (+0.62%) | 83,600 |
| 11 Jan 2011 | USD | 37.55 | 37.55 | 37 | 37.02 | 37.02 | -0.24 (-0.64%) | 93,235 |
| 10 Jan 2011 | USD | 37.34 | 37.34 | 37 | 37.26 | 37.26 | +0.03 (+0.08%) | 83,822 |
| 7 Jan 2011 | USD | 37.43 | 37.5499 | 37.05 | 37.23 | 37.23 | -0.2 (-0.53%) | 100,035 |
| 6 Jan 2011 | USD | 37.32 | 37.44 | 37.0901 | 37.43 | 37.43 | +0.15 (+0.40%) | 65,239 |
| 5 Jan 2011 | USD | 37.26 | 37.41 | 36.91 | 37.28 | 37.28 | -0.14 (-0.37%) | 76,435 |
| 4 Jan 2011 | USD | 38.25 | 38.32 | 37.41 | 37.42 | 37.42 | -0.65 (-1.71%) | 80,659 |
| 3 Jan 2011 | USD | 38.45 | 38.59 | 37.78 | 38.07 | 38.07 | +0.08 (+0.21%) | 89,973 |
| 31 Dec 2010 | USD | 38.22 | 38.22 | 37.93 | 37.99 | 37.99 | -0.01 (-0.03%) | 52,852 |
| 30 Dec 2010 | USD | 38 | 38.25 | 37.97 | 38 | 38 | 0.0 (0.0%) | 59,481 |
| 29 Dec 2010 | USD | 37.77 | 38 | 37.71 | 38 | 38 | +0.25 (+0.66%) | 46,750 |
| 28 Dec 2010 | USD | 37.43 | 37.77 | 37.25 | 37.75 | 37.75 | +0.32 (+0.85%) | 63,712 |
| 27 Dec 2010 | USD | 37.6 | 37.7 | 37.35 | 37.43 | 37.43 | -0.14 (-0.37%) | 51,836 |
| 24 Dec 2010 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 37.8 | 37.94 | 37.499 | 37.57 | 37.57 | -0.14 (-0.37%) | 41,654 |
| 22 Dec 2010 | USD | 37.8 | 37.9 | 37.56 | 37.71 | 37.71 | +0.09 (+0.24%) | 70,493 |
| 21 Dec 2010 | USD | 37.68 | 37.68 | 37.21 | 37.62 | 37.62 | -0.01 (-0.03%) | 61,530 |
