| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 36.63 | 37.87 | 36.63 | 37.63 | 37.63 | +1.21 (+3.32%) | 107,794 |
| 17 Dec 2010 | USD | 36.87 | 37.07 | 36.28 | 36.42 | 36.42 | -0.55 (-1.49%) | 85,543 |
| 16 Dec 2010 | USD | 37.59 | 37.84 | 36.95 | 36.97 | 36.97 | -0.69 (-1.83%) | 102,541 |
| 15 Dec 2010 | USD | 37.61 | 38.14 | 37.47 | 37.66 | 37.66 | +0.04 (+0.11%) | 91,989 |
| 14 Dec 2010 | USD | 38.09 | 38.14 | 37.58 | 37.62 | 37.62 | -0.39 (-1.03%) | 96,811 |
| 13 Dec 2010 | USD | 37.62 | 38.15 | 37.6 | 38.01 | 38.01 | +0.4 (+1.06%) | 172,891 |
| 10 Dec 2010 | USD | 37.8 | 37.8 | 37.5 | 37.61 | 37.61 | -0.03 (-0.08%) | 81,587 |
| 9 Dec 2010 | USD | 37.48 | 37.78 | 37.19 | 37.64 | 37.64 | +0.09 (+0.24%) | 79,005 |
| 8 Dec 2010 | USD | 37.81 | 37.9399 | 37.04 | 37.55 | 37.55 | -0.18 (-0.48%) | 56,866 |
| 7 Dec 2010 | USD | 38.03 | 38.18 | 37.51 | 37.73 | 37.73 | +0.35 (+0.94%) | 96,057 |
| 6 Dec 2010 | USD | 36.82 | 37.54 | 36.7001 | 37.38 | 37.38 | +0.56 (+1.52%) | 84,373 |
| 3 Dec 2010 | USD | 36.85 | 37.05 | 36.5 | 36.82 | 36.82 | -0.05 (-0.14%) | 52,752 |
| 2 Dec 2010 | USD | 36.84 | 37.25 | 36.83 | 36.87 | 36.87 | -0.15 (-0.41%) | 76,338 |
| 1 Dec 2010 | USD | 36.74 | 37.15 | 36.48 | 37.02 | 37.02 | +0.7 (+1.93%) | 93,540 |
| 30 Nov 2010 | USD | 35.83 | 36.5 | 35.75 | 36.32 | 36.32 | +0.16 (+0.44%) | 87,335 |
| 29 Nov 2010 | USD | 35.59 | 36.16 | 35.07 | 36.16 | 36.16 | +0.55 (+1.54%) | 91,722 |
| 26 Nov 2010 | USD | 35.55 | 35.79 | 35.44 | 35.61 | 35.61 | -0.26 (-0.72%) | 19,899 |
| 25 Nov 2010 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 35.9 | 36.49 | 35.72 | 35.87 | 35.87 | +0.12 (+0.34%) | 80,652 |
| 23 Nov 2010 | USD | 35.69 | 35.96 | 35.04 | 35.75 | 35.75 | -0.13 (-0.36%) | 83,875 |
| 22 Nov 2010 | USD | 34.78 | 36 | 34.5101 | 35.88 | 35.88 | +0.85 (+2.43%) | 131,796 |
| 19 Nov 2010 | USD | 34.92 | 35.47 | 34.74 | 35.03 | 35.03 | -0.03 (-0.09%) | 119,970 |
| 18 Nov 2010 | USD | 35.01 | 35.22 | 34.775 | 35.06 | 35.06 | +0.14 (+0.40%) | 117,653 |
| 17 Nov 2010 | USD | 35.05 | 35.32 | 34.82 | 34.92 | 34.92 | -0.06 (-0.17%) | 66,976 |
| 16 Nov 2010 | USD | 35.44 | 35.6 | 34.52 | 34.98 | 34.98 | -0.66 (-1.85%) | 192,243 |
| 15 Nov 2010 | USD | 35.48 | 35.895 | 35.3808 | 35.64 | 35.64 | +0.24 (+0.68%) | 78,298 |
| 12 Nov 2010 | USD | 35.11 | 35.65 | 35.01 | 35.4 | 35.4 | 0.0 (0.0%) | 96,055 |
| 11 Nov 2010 | USD | 35.26 | 35.47 | 35.06 | 35.4 | 35.4 | -0.07 (-0.20%) | 45,082 |
| 10 Nov 2010 | USD | 35.79 | 35.86 | 35.36 | 35.47 | 35.47 | -0.39 (-1.09%) | 108,528 |
| 9 Nov 2010 | USD | 35.68 | 36.56 | 35.6 | 35.86 | 35.86 | +0.21 (+0.59%) | 136,289 |
