| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 35.5 | 35.77 | 35.5 | 35.65 | 35.65 | +0.03 (+0.08%) | 112,139 |
| 5 Nov 2010 | USD | 35.6 | 35.6995 | 35.27 | 35.62 | 35.62 | +0.18 (+0.51%) | 149,387 |
| 4 Nov 2010 | USD | 35.25 | 35.61 | 34.96 | 35.44 | 35.44 | +0.46 (+1.32%) | 157,947 |
| 3 Nov 2010 | USD | 34.76 | 35.25 | 34.36 | 34.98 | 34.98 | -0.17 (-0.48%) | 115,552 |
| 2 Nov 2010 | USD | 35.17 | 35.22 | 34.96 | 35.15 | 35.15 | +0.29 (+0.83%) | 112,561 |
| 1 Nov 2010 | USD | 34.35 | 35 | 34.35 | 34.86 | 34.86 | +0.52 (+1.51%) | 117,229 |
| 29 Oct 2010 | USD | 34 | 34.41 | 34 | 34.34 | 34.34 | +0.33 (+0.97%) | 82,063 |
| 28 Oct 2010 | USD | 33.77 | 34.21 | 33.6 | 34.01 | 34.01 | +0.21 (+0.62%) | 130,694 |
| 27 Oct 2010 | USD | 33.63 | 33.91 | 33.52 | 33.8 | 33.8 | -0.04 (-0.12%) | 132,705 |
| 26 Oct 2010 | USD | 34 | 34.12 | 33.79 | 33.84 | 33.84 | -0.27 (-0.79%) | 106,022 |
| 25 Oct 2010 | USD | 34.23 | 34.404 | 33.91 | 34.11 | 34.11 | +0.11 (+0.32%) | 108,974 |
| 22 Oct 2010 | USD | 34.04 | 34.384 | 33.88 | 34 | 34 | +0.12 (+0.35%) | 81,444 |
| 21 Oct 2010 | USD | 34.25 | 34.37 | 33.61 | 33.88 | 33.88 | -0.25 (-0.73%) | 86,589 |
| 20 Oct 2010 | USD | 34.16 | 34.35 | 33.88 | 34.13 | 34.13 | 0.0 (0.0%) | 63,551 |
| 19 Oct 2010 | USD | 33.8 | 34.41 | 33.74 | 34.13 | 34.13 | -0.18 (-0.52%) | 112,890 |
| 18 Oct 2010 | USD | 33.93 | 34.3965 | 33.75 | 34.31 | 34.31 | +0.52 (+1.54%) | 75,123 |
| 15 Oct 2010 | USD | 33.96 | 34.02 | 33.66 | 33.79 | 33.79 | -0.13 (-0.38%) | 68,199 |
| 14 Oct 2010 | USD | 34.06 | 34.29 | 33.75 | 33.92 | 33.92 | -0.31 (-0.91%) | 82,098 |
| 13 Oct 2010 | USD | 33.86 | 34.34 | 33.85 | 34.23 | 34.23 | +0.46 (+1.36%) | 78,156 |
| 12 Oct 2010 | USD | 33.63 | 33.86 | 33.49 | 33.77 | 33.77 | +0.03 (+0.09%) | 68,440 |
| 11 Oct 2010 | USD | 33.58 | 33.86 | 33.3665 | 33.74 | 33.74 | +0.32 (+0.96%) | 76,526 |
| 8 Oct 2010 | USD | 32.85 | 33.57 | 32.8 | 33.42 | 33.42 | +0.45 (+1.36%) | 121,315 |
| 7 Oct 2010 | USD | 33.32 | 33.33 | 32.78 | 32.97 | 32.97 | +0.1 (+0.30%) | 125,921 |
| 6 Oct 2010 | USD | 32.09 | 33.03 | 32.02 | 32.87 | 32.87 | +0.77 (+2.40%) | 160,106 |
| 5 Oct 2010 | USD | 32.09 | 32.17 | 31.74 | 32.1 | 32.1 | +0.22 (+0.69%) | 130,500 |
| 4 Oct 2010 | USD | 31.85 | 31.98 | 31.448 | 31.88 | 31.88 | -0.24 (-0.75%) | 75,468 |
| 1 Oct 2010 | USD | 31.8 | 32.267 | 31.76 | 32.12 | 32.12 | +0.34 (+1.07%) | 79,550 |
| 30 Sep 2010 | USD | 31.78 | 31.91 | 31.22 | 31.78 | 31.78 | +0.07 (+0.22%) | 153,390 |
| 29 Sep 2010 | USD | 31.32 | 31.86 | 31.32 | 31.71 | 31.71 | +0.39 (+1.25%) | 47,668 |
| 28 Sep 2010 | USD | 30.96 | 31.32 | 30.532 | 31.32 | 31.32 | +0.04 (+0.13%) | 119,943 |
