| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 31.46 | 31.46 | 30.7215 | 31.28 | 31.28 | -0.22 (-0.70%) | 77,186 |
| 24 Sep 2010 | USD | 32.01 | 32.04 | 31.19 | 31.5 | 31.5 | -0.24 (-0.76%) | 87,867 |
| 23 Sep 2010 | USD | 31.96 | 32.07 | 31.51 | 31.74 | 31.74 | -0.33 (-1.03%) | 81,603 |
| 22 Sep 2010 | USD | 32.08 | 32.38 | 31.57 | 32.07 | 32.07 | +0.1 (+0.31%) | 82,544 |
| 21 Sep 2010 | USD | 32.15 | 32.18 | 31.6 | 31.97 | 31.97 | -0.18 (-0.56%) | 69,953 |
| 20 Sep 2010 | USD | 32.44 | 32.44 | 32 | 32.15 | 32.15 | -0.23 (-0.71%) | 87,101 |
| 17 Sep 2010 | USD | 32.84 | 32.84 | 32.27 | 32.38 | 32.38 | -0.19 (-0.58%) | 59,180 |
| 16 Sep 2010 | USD | 32.75 | 32.86 | 32.2 | 32.57 | 32.57 | -0.41 (-1.24%) | 64,725 |
| 15 Sep 2010 | USD | 33.43 | 33.43 | 32.82 | 32.98 | 32.98 | -0.32 (-0.96%) | 53,149 |
| 14 Sep 2010 | USD | 32.83 | 33.38 | 32.28 | 33.3 | 33.3 | +0.63 (+1.93%) | 60,180 |
| 13 Sep 2010 | USD | 33.02 | 33.127 | 32.51 | 32.67 | 32.67 | -0.05 (-0.15%) | 44,006 |
| 10 Sep 2010 | USD | 33.04 | 33.04 | 32.48 | 32.72 | 32.72 | -0.23 (-0.70%) | 46,727 |
| 9 Sep 2010 | USD | 32.93 | 32.97 | 32.57 | 32.95 | 32.95 | +0.28 (+0.86%) | 49,388 |
| 8 Sep 2010 | USD | 32.61 | 32.75 | 32.5 | 32.67 | 32.67 | -0.02 (-0.06%) | 56,102 |
| 7 Sep 2010 | USD | 32.97 | 33 | 32.5873 | 32.69 | 32.69 | -0.3 (-0.91%) | 65,696 |
| 6 Sep 2010 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 33.12 | 33.25 | 32.6 | 32.99 | 32.99 | +0.06 (+0.18%) | 87,859 |
| 2 Sep 2010 | USD | 32.9 | 33.16 | 32.641 | 32.93 | 32.93 | +0.1 (+0.30%) | 115,479 |
| 1 Sep 2010 | USD | 33.18 | 33.47 | 32.66 | 32.83 | 32.83 | -0.02 (-0.06%) | 121,662 |
| 31 Aug 2010 | USD | 32.52 | 32.94 | 32.52 | 32.85 | 32.85 | +0.24 (+0.74%) | 96,934 |
| 30 Aug 2010 | USD | 32.81 | 32.99 | 32.501 | 32.61 | 32.61 | -0.38 (-1.15%) | 65,668 |
| 27 Aug 2010 | USD | 32.53 | 33.06 | 32.059 | 32.99 | 32.99 | +0.56 (+1.73%) | 56,847 |
| 26 Aug 2010 | USD | 32.55 | 32.81 | 32.36 | 32.43 | 32.43 | -0.03 (-0.09%) | 68,204 |
| 25 Aug 2010 | USD | 32.64 | 32.75 | 31.8401 | 32.46 | 32.46 | -0.4 (-1.22%) | 85,392 |
| 24 Aug 2010 | USD | 33.02 | 33.1 | 32.12 | 32.86 | 32.86 | -0.47 (-1.41%) | 121,375 |
| 23 Aug 2010 | USD | 34.16 | 34.46 | 33.25 | 33.33 | 33.33 | -0.7 (-2.06%) | 82,942 |
| 20 Aug 2010 | USD | 33.67 | 34.11 | 33.38 | 34.03 | 34.03 | +0.19 (+0.56%) | 104,126 |
| 19 Aug 2010 | USD | 33.81 | 33.98 | 33.42 | 33.84 | 33.84 | -0.21 (-0.62%) | 119,755 |
| 18 Aug 2010 | USD | 33.89 | 34.24 | 33.41 | 34.05 | 34.05 | +0.11 (+0.32%) | 134,053 |
| 17 Aug 2010 | USD | 34.93 | 34.93 | 33.91 | 33.94 | 33.94 | -0.84 (-2.42%) | 118,249 |
