| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
| 17 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.28 (+1.83%) | 200 |
| 14 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.38 (-2.43%) | 300 |
| 10 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 15.83 | 15.83 | 15.65 | 15.65 | 15.65 | -0.22 (-1.39%) | 3,300 |
| 8 Dec 2021 | USD | 15.86 | 15.87 | 15.86 | 15.87 | 15.87 | +0.05 (+0.32%) | 326 |
| 7 Dec 2021 | USD | 15.83 | 15.83 | 15.81 | 15.82 | 15.82 | +0.17 (+1.09%) | 1,218 |
| 6 Dec 2021 | USD | 15.35 | 15.81 | 15.35 | 15.65 | 15.65 | +0.27 (+1.76%) | 2,166 |
| 3 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 15.33 | 15.38 | 15.33 | 15.38 | 15.38 | +0.08 (+0.52%) | 1,400 |
| 1 Dec 2021 | USD | 15.38 | 15.5 | 15.15 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,300 |
| 30 Nov 2021 | USD | 15.5 | 15.5 | 15.16 | 15.25 | 15.25 | -0.56 (-3.54%) | 300 |
| 29 Nov 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 16.68 | 16.68 | 15.81 | 15.81 | 15.81 | -1.19 (-7%) | 800 |
| 24 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 100 |
| 23 Nov 2021 | USD | 17.06 | 17.23 | 17.06 | 17.23 | 17.23 | +0.37 (+2.19%) | 500 |
| 22 Nov 2021 | USD | 16.86 | 16.86 | 16.84 | 16.86 | 16.86 | +0.02 (+0.12%) | 2,000 |
| 19 Nov 2021 | USD | 16.97 | 16.97 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 400 |
| 18 Nov 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 200 |
| 17 Nov 2021 | USD | 17.185 | 17.185 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 600 |
| 16 Nov 2021 | USD | 17.38 | 17.38 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 1,000 |
| 15 Nov 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 100 |
| 12 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 1,300 |
| 11 Nov 2021 | USD | 17.445 | 17.5 | 17.445 | 17.5 | 17.5 | +0.05 (+0.29%) | 3,300 |
| 10 Nov 2021 | USD | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.24 (+1.39%) | 3,300 |
| 9 Nov 2021 | USD | 17.2 | 17.22 | 17.15 | 17.21 | 17.21 | -0.081 (-0.47%) | 15,800 |
| 8 Nov 2021 | USD | 17.15 | 17.291 | 17.12 | 17.291 | 17.291 | +0.191 (+1.12%) | 8,500 |
