Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 200 |
19 Nov 2020 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,000 |
18 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9 | 9 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 82,700 |
13 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 200 |
11 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 8.75 | 8.88 | 8.65 | 8.88 | 8.88 | +0.28 (+3.26%) | 1,700 |
9 Nov 2020 | USD | 8.89 | 9.05 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 14,100 |
6 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,000 |
30 Oct 2020 | USD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,000 |
29 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
27 Oct 2020 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,300 |
26 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,800 |
22 Oct 2020 | USD | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.52 (+6.28%) | 1,200 |
21 Oct 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 2,000 |
19 Oct 2020 | USD | 8.37 | 8.37 | 8.23 | 8.26 | 8.26 | -0.11 (-1.31%) | 20,900 |
16 Oct 2020 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | -0.117 (-1.38%) | 4,100 |
14 Oct 2020 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.117 (+1.40%) | 300 |
13 Oct 2020 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 3,800 |