Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,600 |
9 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 8.35 | 8.35 | 8.33 | 8.35 | 8.35 | 0.0 (0.0%) | 3,000 |
6 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 13,700 |
5 Oct 2020 | USD | 8.35 | 8.35 | 8.31 | 8.35 | 8.35 | 0.0 (0.0%) | 3,700 |
2 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 4,400 |
30 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 700 |
29 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 2,000 |
24 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 100 |
23 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 8.23 | 8.23 | 8.22 | 8.23 | 8.23 | +0.01 (+0.12%) | 8,500 |
21 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 100 |
14 Sep 2020 | USD | 8.4 | 8.4 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 400 |
11 Sep 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 800 |
8 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 3,700 |
1 Sep 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 2,100 |
31 Aug 2020 | USD | 8.3 | 8.35 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 5,500 |