Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8.25 | 8.3 | 8.15 | 8.21 | 8.21 | -0.04 (-0.48%) | 8,000 |
26 Aug 2020 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 600 |
25 Aug 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.31 | 8.35 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 2,200 |
21 Aug 2020 | USD | 8.33 | 8.33 | 8.3 | 8.31 | 8.31 | -0.04 (-0.48%) | 2,100 |
20 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 600 |
19 Aug 2020 | USD | 8.35 | 8.35 | 8.31 | 8.35 | 8.35 | -0.4 (-4.57%) | 3,400 |
18 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 100 |
14 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.29 | 8.9 | 8.29 | 8.9 | 8.9 | +0.6 (+7.23%) | 1,200 |
11 Aug 2020 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.04 (+0.48%) | 1,100 |
10 Aug 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 3,800 |
7 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 300 |
6 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,800 |
4 Aug 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 200 |
3 Aug 2020 | USD | 8.81 | 8.81 | 8.25 | 8.25 | 8.25 | -0.56 (-6.36%) | 8,200 |
31 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 1,400 |
28 Jul 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 100 |
27 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,000 |
21 Jul 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 8.8 | 8.8 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 500 |