Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -0.19 (-2.12%) | 1,500 |
8 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 200 |
7 Jul 2020 | USD | 8.9 | 9 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 2,200 |
6 Jul 2020 | USD | 9 | 9 | 8.82 | 8.9 | 8.9 | 0.0 (0.0%) | 1,700 |
2 Jul 2020 | USD | 9.48 | 9.48 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 700 |
1 Jul 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 500 |
30 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 500 |
29 Jun 2020 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 500 |
26 Jun 2020 | USD | 9 | 9.1 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 3,200 |
25 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 500 |
24 Jun 2020 | USD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.155 (-1.67%) | 3,000 |
23 Jun 2020 | USD | 9.305 | 9.31 | 9.255 | 9.255 | 9.255 | -0.045 (-0.48%) | 1,100 |
22 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 900 |
19 Jun 2020 | USD | 9.3 | 9.9 | 9.3 | 9.9 | 9.9 | +0.8 (+8.79%) | 1,000 |
18 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2,000 |
16 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 3,000 |
15 Jun 2020 | USD | 9.2 | 9.2 | 9.02 | 9.02 | 9.02 | -0.38 (-4.04%) | 4,000 |
12 Jun 2020 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 2,400 |
11 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,000 |
10 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
9 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.91 (+10.12%) | 200 |
8 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 200 |