Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 100 |
3 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,100 |
1 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.81 | 8.9 | 8.71 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,600 |
27 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.14 (+1.60%) | 100 |
22 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.81 | 8.81 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 1,500 |
19 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 100 |
15 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 1,000 |
14 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 2,200 |
8 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,500 |
7 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
5 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 100 |
1 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 8.75 | 8.75 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 7,800 |
28 Apr 2020 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 500 |
27 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,200 |
24 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
23 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |