Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 16.5 | 17.173 | 16.5 | 17.1 | 17.1 | +0.53 (+3.20%) | 6,800 |
4 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 2,000 |
3 Nov 2021 | USD | 16.21 | 16.615 | 16.21 | 16.57 | 16.57 | +0.25 (+1.53%) | 32,900 |
2 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 4,200 |
1 Nov 2021 | USD | 15.95 | 16.36 | 15.95 | 16.36 | 16.36 | +0.51 (+3.22%) | 6,100 |
29 Oct 2021 | USD | 15.85 | 15.87 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 2,500 |
28 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 1,300 |
27 Oct 2021 | USD | 16.26 | 16.26 | 15.85 | 15.85 | 15.85 | -0.45 (-2.76%) | 12,500 |
26 Oct 2021 | USD | 16.12 | 16.49 | 16.12 | 16.3 | 16.3 | +0.27 (+1.68%) | 28,500 |
25 Oct 2021 | USD | 16.04 | 16.05 | 16 | 16.03 | 16.03 | +0.03 (+0.19%) | 29,900 |
22 Oct 2021 | USD | 16.03 | 16.03 | 15.99 | 16 | 16 | +0.05 (+0.31%) | 2,000 |
21 Oct 2021 | USD | 16.1 | 16.1 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 6,400 |
20 Oct 2021 | USD | 15.8 | 15.95 | 15.8 | 15.95 | 15.95 | +0.23 (+1.46%) | 2,400 |
19 Oct 2021 | USD | 15.755 | 15.755 | 15.72 | 15.72 | 15.72 | -0.14 (-0.88%) | 1,600 |
18 Oct 2021 | USD | 15.91 | 15.91 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 1,200 |
15 Oct 2021 | USD | 16.02 | 16.08 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 16,700 |
14 Oct 2021 | USD | 15.95 | 16.15 | 15.95 | 16 | 16 | +0.15 (+0.95%) | 21,300 |
13 Oct 2021 | USD | 15.95 | 15.95 | 15.74 | 15.85 | 15.85 | -0.1 (-0.63%) | 10,900 |
12 Oct 2021 | USD | 16.1 | 16.1 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 6,300 |
11 Oct 2021 | USD | 16.11 | 16.15 | 16.11 | 16.14 | 16.14 | +0.04 (+0.25%) | 10,800 |
8 Oct 2021 | USD | 16.03 | 16.16 | 16.03 | 16.1 | 16.1 | +0.03 (+0.19%) | 10,400 |
7 Oct 2021 | USD | 15.9 | 16.15 | 15.9 | 16.07 | 16.07 | +0.31 (+1.97%) | 70,100 |
6 Oct 2021 | USD | 15.95 | 15.95 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 7,000 |
5 Oct 2021 | USD | 15.98 | 16.01 | 15.85 | 15.87 | 15.87 | +0.06 (+0.38%) | 6,500 |
4 Oct 2021 | USD | 15.9 | 15.9 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 1,000 |
1 Oct 2021 | USD | 15.8 | 15.98 | 15.8 | 15.98 | 15.98 | +0.07 (+0.44%) | 4,700 |
30 Sep 2021 | USD | 15.9 | 15.99 | 15.9 | 15.91 | 15.91 | +0.01 (+0.06%) | 1,600 |
29 Sep 2021 | USD | 15.7 | 15.9 | 15.66 | 15.9 | 15.9 | +0.2 (+1.27%) | 4,700 |
28 Sep 2021 | USD | 15.75 | 15.75 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 7,900 |
27 Sep 2021 | USD | 15.49 | 15.94 | 15.49 | 15.8 | 15.8 | +0.55 (+3.61%) | 7,700 |