Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | +0.25 (+1.67%) | 6,500 |
23 Sep 2021 | USD | 14.7 | 15 | 14.7 | 15 | 15 | +0.25 (+1.69%) | 13,500 |
22 Sep 2021 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,600 |
21 Sep 2021 | USD | 14.38 | 14.47 | 14.31 | 14.45 | 14.45 | +0.14 (+0.98%) | 16,300 |
20 Sep 2021 | USD | 14.41 | 14.41 | 14.31 | 14.31 | 14.31 | -0.44 (-2.98%) | 1,100 |
17 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
10 Sep 2021 | USD | 14.48 | 14.75 | 14.48 | 14.75 | 14.75 | +0.26 (+1.79%) | 14,200 |
9 Sep 2021 | USD | 14.48 | 14.5 | 14.3 | 14.49 | 14.49 | +0.01 (+0.07%) | 16,600 |
8 Sep 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 100 |
7 Sep 2021 | USD | 14.32 | 14.5 | 14.32 | 14.48 | 14.48 | +0.33 (+2.33%) | 8,700 |
3 Sep 2021 | USD | 14.15 | 14.18 | 14.13 | 14.15 | 14.15 | +0.1 (+0.71%) | 21,800 |
2 Sep 2021 | USD | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 10,700 |
1 Sep 2021 | USD | 14.21 | 14.21 | 14.06 | 14.1 | 14.1 | -0.11 (-0.77%) | 8,200 |
31 Aug 2021 | USD | 14.27 | 14.27 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 12,600 |
30 Aug 2021 | USD | 14.44 | 14.44 | 14.27 | 14.27 | 14.27 | -0.18 (-1.25%) | 2,200 |
27 Aug 2021 | USD | 14.2 | 14.45 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 54,200 |
26 Aug 2021 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,100 |
25 Aug 2021 | USD | 14.2 | 14.25 | 14.175 | 14.25 | 14.25 | +0.05 (+0.35%) | 16,800 |
24 Aug 2021 | USD | 14.25 | 14.25 | 14.18 | 14.2 | 14.2 | -0.05 (-0.35%) | 13,400 |
23 Aug 2021 | USD | 14.24 | 14.28 | 14.22 | 14.25 | 14.25 | +0.05 (+0.35%) | 130,500 |
20 Aug 2021 | USD | 14.2 | 14.21 | 14.2 | 14.2 | 14.2 | +0.18 (+1.28%) | 22,500 |
19 Aug 2021 | USD | 14.23 | 14.24 | 14.02 | 14.02 | 14.02 | -0.23 (-1.61%) | 5,500 |
18 Aug 2021 | USD | 14.23 | 14.25 | 14.19 | 14.25 | 14.25 | 0.0 (0.0%) | 9,200 |
17 Aug 2021 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,100 |
16 Aug 2021 | USD | 14.11 | 14.25 | 14.06 | 14.1 | 14.1 | -0.15 (-1.05%) | 5,100 |
13 Aug 2021 | USD | 14.2 | 14.25 | 14.15 | 14.25 | 14.25 | -0.25 (-1.72%) | 19,400 |