Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 20,037 |
8 Jun 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.149 (+1.21%) | 1,000 |
7 Jun 2018 | USD | 12.301 | 12.301 | 12.301 | 12.301 | 12.301 | -0.099 (-0.80%) | 10,000 |
6 Jun 2018 | USD | 12.45 | 12.45 | 12.25 | 12.4 | 12.4 | -0.05 (-0.40%) | 4,927 |
5 Jun 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 12.425 | 12.45 | 12.425 | 12.45 | 12.45 | 0.0 (0.0%) | 200 |
1 Jun 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 150 |
31 May 2018 | USD | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 1,500 |
30 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 550 |
28 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | 0.0 (0.0%) | 2,400 |
24 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 1,420 |
22 May 2018 | USD | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,000 |
21 May 2018 | USD | 12.45 | 12.45 | 12.22 | 12.25 | 12.25 | -0.24 (-1.92%) | 199,954 |
18 May 2018 | USD | 12.49 | 12.5 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 3,000 |
17 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,200 |
16 May 2018 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 1,850 |
15 May 2018 | USD | 12.49 | 12.49 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 123,252 |
14 May 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,600 |
11 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 600 |
4 May 2018 | USD | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +0.1 (+0.80%) | 200 |
3 May 2018 | USD | 12.55 | 12.55 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 3,060 |
2 May 2018 | USD | 12.25 | 12.5 | 12.24 | 12.5 | 12.5 | +0.49 (+4.08%) | 1,100 |
1 May 2018 | USD | 12.3 | 12.3 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 3,060 |