Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 12.13 | 12.25 | 12.13 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,206 |
27 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 11.95 | 12.1 | 11.95 | 12.1 | 12.1 | +0.2 (+1.68%) | 594 |
25 Apr 2018 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 600 |
24 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 300 |
23 Apr 2018 | USD | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 34,750 |
20 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,507 |
19 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 100 |
16 Apr 2018 | USD | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 29,500 |
13 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 300 |
12 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5,000 |
10 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 700 |
9 Apr 2018 | USD | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 4,600 |
6 Apr 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 7,600 |
5 Apr 2018 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,000 |
4 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 300 |
30 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,200 |
27 Mar 2018 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 21,700 |
26 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,957 |
22 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 4,000 |
21 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 3,000 |
20 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |