| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 11.82 | 11.82 | 11.75 | 11.75 | 11.75 | -0.071 (-0.60%) | 2,541 |
| 16 Mar 2018 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | -0.079 (-0.66%) | 112 |
| 15 Mar 2018 | USD | 11.82 | 11.9 | 11.82 | 11.9 | 11.9 | +0.15 (+1.28%) | 2,000 |
| 14 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,400 |
| 13 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,500 |
| 12 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 11.8001 | 11.8001 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 61,577 |
| 7 Mar 2018 | USD | 11.9 | 12.25 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 7,480 |
| 6 Mar 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,782 |
| 5 Mar 2018 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,200 |
| 2 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,350 |
| 1 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 100 |
| 28 Feb 2018 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 500 |
| 27 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,990 |
| 23 Feb 2018 | USD | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,400 |
| 22 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 1,050 |
| 21 Feb 2018 | USD | 11.9 | 11.92 | 11.9 | 11.92 | 11.92 | +0.07 (+0.59%) | 300 |
| 20 Feb 2018 | USD | 11.85 | 11.91 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 3,600 |
| 19 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.06 (+0.50%) | 641 |
| 14 Feb 2018 | USD | 11.89 | 11.94 | 11.89 | 11.94 | 11.94 | 0.0 (0.0%) | 2,400 |
| 13 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 3,441 |
| 9 Feb 2018 | USD | 11.7 | 11.95 | 11.7 | 11.95 | 11.95 | +0.4 (+3.46%) | 5,000 |
| 8 Feb 2018 | USD | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 5,100 |
| 7 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | -0.199 (-1.69%) | 1,000 |
