Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 10.9 | 11.35 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 1,600 |
20 Dec 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,100 |
19 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 10,000 |
15 Dec 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 10.89 | 11.05 | 10.89 | 11.05 | 11.05 | +0.25 (+2.31%) | 3,400 |
12 Dec 2017 | USD | 10.8 | 10.8 | 10.77 | 10.8 | 10.8 | 0.0 (0.0%) | 9,800 |
11 Dec 2017 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 6,777 |
8 Dec 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.089 (+0.83%) | 1,323 |
7 Dec 2017 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.011 (+0.10%) | 136 |
6 Dec 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 10.65 | 10.67 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 49,266 |
4 Dec 2017 | USD | 10.601 | 10.65 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 3,600 |
1 Dec 2017 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 660 |
30 Nov 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 300 |
29 Nov 2017 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 3,700 |
28 Nov 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 700 |
24 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 700 |
23 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
21 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,500 |
20 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 750 |
16 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,000 |
15 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,000 |
14 Nov 2017 | USD | 10.63 | 10.63 | 10.6 | 10.6 | 10.6 | -0.002 (-0.02%) | 2,000 |