| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 10.85 | 10.85 | 10.602 | 10.602 | 10.602 | -0.198 (-1.83%) | 406 |
| 10 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12,349 |
| 9 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,801 |
| 7 Nov 2017 | USD | 10.899 | 10.9 | 10.6 | 10.9 | 10.9 | +0.049 (+0.45%) | 14,969 |
| 6 Nov 2017 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.051 (+0.47%) | 500 |
| 3 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 25,000 |
| 31 Oct 2017 | USD | 10.65 | 10.9 | 10.65 | 10.75 | 10.75 | -0.049 (-0.45%) | 6,500 |
| 30 Oct 2017 | USD | 10.601 | 10.799 | 10.601 | 10.799 | 10.799 | +0.199 (+1.88%) | 570 |
| 27 Oct 2017 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 700 |
| 26 Oct 2017 | USD | 10.501 | 10.54 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 13,700 |
| 25 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.002 (-0.02%) | 1,600 |
| 24 Oct 2017 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 10.8 | 10.8 | 10.502 | 10.502 | 10.502 | -0.298 (-2.76%) | 310 |
| 20 Oct 2017 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 10.8 | 10.8 | 10.7999 | 10.7999 | 10.7999 | +0.399 (+3.84%) | 1,200 |
| 18 Oct 2017 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.099 (-0.94%) | 1,000 |
| 13 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 100 |
| 6 Oct 2017 | USD | 10.35 | 10.8 | 10.35 | 10.8 | 10.8 | +0.5 (+4.85%) | 5,000 |
| 5 Oct 2017 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 16,605 |
| 4 Oct 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 10,112 |
| 3 Oct 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
