Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.25 (+2.49%) | 10,750 |
28 Sep 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,000 |
27 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,300 |
25 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,500 |
21 Sep 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 23,764 |
19 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 10.001 | 10.001 | 10 | 10 | 10 | -0.15 (-1.48%) | 6,300 |
15 Sep 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 100 |
13 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
12 Sep 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 200 |
11 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,850 |
8 Sep 2017 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,600 |
7 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,673 |
6 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 177 |
4 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.001 (-0.01%) | 300 |
31 Aug 2017 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.239 (-2.29%) | 2,107 |
29 Aug 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.39 (+3.88%) | 300 |
25 Aug 2017 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 27,000 |
24 Aug 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
23 Aug 2017 | USD | 10.45 | 10.45 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 1,425 |
22 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 200 |