| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,000 |
| 18 Aug 2017 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 8,910 |
| 17 Aug 2017 | USD | 10.489 | 10.49 | 10.489 | 10.49 | 10.49 | +0.001 (+0.01%) | 928 |
| 16 Aug 2017 | USD | 10.499 | 10.499 | 10.489 | 10.489 | 10.489 | +0.089 (+0.86%) | 2,000 |
| 15 Aug 2017 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 4,900 |
| 14 Aug 2017 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,492 |
| 11 Aug 2017 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.2 (+1.96%) | 800 |
| 10 Aug 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,272 |
| 9 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 10.2 | 10.3 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,900 |
| 7 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,100 |
| 4 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.3 (+3.09%) | 1,500 |
| 2 Aug 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.299 (-2.99%) | 3,648 |
| 1 Aug 2017 | USD | 9.95 | 9.999 | 9.95 | 9.999 | 9.999 | +0.249 (+2.55%) | 1,025 |
| 31 Jul 2017 | USD | 9.701 | 9.75 | 9.701 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,251 |
| 28 Jul 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 100 |
| 26 Jul 2017 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,110 |
| 25 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 100 |
| 18 Jul 2017 | USD | 9.6501 | 9.7 | 9.65 | 9.7 | 9.7 | +0.1 (+1.04%) | 3,050 |
| 17 Jul 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 500 |
| 11 Jul 2017 | USD | 9.5 | 9.58 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 96,668 |
