| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 9.25 | 9.6 | 9.25 | 9.55 | 9.55 | +0.07 (+0.74%) | 86,777 |
| 6 Jul 2017 | USD | 9.48 | 9.48 | 9.4 | 9.48 | 9.48 | 0.0 (0.0%) | 8,260 |
| 5 Jul 2017 | USD | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | -0.02 (-0.21%) | 3,200 |
| 4 Jul 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,500 |
| 30 Jun 2017 | USD | 9.5 | 9.55 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 5,539 |
| 29 Jun 2017 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,858 |
| 28 Jun 2017 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,700 |
| 27 Jun 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 150 |
| 26 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 900 |
| 22 Jun 2017 | USD | 9.473 | 9.5 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,550 |
| 21 Jun 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 400 |
| 20 Jun 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 440 |
| 19 Jun 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,100 |
| 16 Jun 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 16,875 |
| 14 Jun 2017 | USD | 9.75 | 10 | 9.25 | 9.6 | 9.6 | -0.15 (-1.54%) | 26,625 |
| 13 Jun 2017 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 12 Jun 2017 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,300 |
| 9 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 7 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 6 Jun 2017 | USD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 340 |
| 5 Jun 2017 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.25 (+2.56%) | 1,200 |
| 2 Jun 2017 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 3,100 |
| 1 Jun 2017 | USD | 9.5 | 10.2 | 9.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 5,171 |
| 31 May 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 9.49 | 9.49 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 250 |
