Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,100 |
23 May 2017 | USD | 9.49 | 9.6 | 9.49 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,400 |
22 May 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
19 May 2017 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.12 (+1.28%) | 2,400 |
18 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 1,000 |
16 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 150 |
12 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 100 |
10 May 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 500 |
9 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 1,000 |
5 May 2017 | USD | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,450 |
4 May 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 9 | 9.05 | 9 | 9 | 9 | -0.15 (-1.64%) | 4,100 |
2 May 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 9.06 | 9.15 | 9.06 | 9.15 | 9.15 | +0.05 (+0.55%) | 4,534 |
28 Apr 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.189 (-2.03%) | 200 |
27 Apr 2017 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.001 (-0.01%) | 1,640 |
26 Apr 2017 | USD | 9.2207 | 9.29 | 9.2207 | 9.29 | 9.29 | +0.39 (+4.38%) | 600 |
25 Apr 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0 (0.0%) | 300 |
24 Apr 2017 | USD | 8.9 | 9.095 | 8.9 | 8.9001 | 8.9001 | +0 (+0.0%) | 3,850 |
21 Apr 2017 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 4,300 |
20 Apr 2017 | USD | 8.8 | 9.15 | 8.8 | 9.15 | 9.15 | +0.05 (+0.55%) | 5,740 |
19 Apr 2017 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,360 |
18 Apr 2017 | USD | 9.15 | 9.15 | 9.149 | 9.15 | 9.15 | +0.15 (+1.67%) | 2,600 |