| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 8.75 | 9.025 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 6,109 |
| 14 Apr 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.025 (+0.29%) | 1,100 |
| 12 Apr 2017 | USD | 8.7 | 8.725 | 8.7 | 8.725 | 8.725 | +0.068 (+0.79%) | 1,600 |
| 11 Apr 2017 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 8.65 | 8.66 | 8.65 | 8.657 | 8.657 | +0.007 (+0.08%) | 4,100 |
| 6 Apr 2017 | USD | 8.64 | 8.725 | 8.64 | 8.65 | 8.65 | +0.05 (+0.58%) | 9,400 |
| 5 Apr 2017 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.02 (+0.23%) | 5,403 |
| 4 Apr 2017 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 8.5 | 8.58 | 8.5 | 8.5799 | 8.5799 | +0.08 (+0.94%) | 1,454 |
| 30 Mar 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,000 |
| 28 Mar 2017 | USD | 8.5 | 8.59 | 8.5 | 8.52 | 8.52 | -0.02 (-0.23%) | 5,715 |
| 27 Mar 2017 | USD | 8.54 | 8.54 | 8.5 | 8.54 | 8.54 | 0.0 (0.0%) | 2,800 |
| 24 Mar 2017 | USD | 8.5 | 8.55 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 38,567 |
| 23 Mar 2017 | USD | 8.501 | 8.52 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,900 |
| 22 Mar 2017 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.015 (+0.18%) | 375 |
| 21 Mar 2017 | USD | 8.51 | 8.52 | 8.5 | 8.505 | 8.505 | -0.015 (-0.18%) | 14,600 |
| 20 Mar 2017 | USD | 8.5069 | 8.59 | 8.5069 | 8.52 | 8.52 | +0.02 (+0.24%) | 28,896 |
| 17 Mar 2017 | USD | 8.5231 | 8.53 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 3,544 |
| 16 Mar 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 1,726 |
| 15 Mar 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,840 |
| 13 Mar 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 9,847 |
| 10 Mar 2017 | USD | 8.59 | 8.59 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,606 |
| 9 Mar 2017 | USD | 8.59 | 8.59 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 10,668 |
| 8 Mar 2017 | USD | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,689 |
| 7 Mar 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
