| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,000 |
| 3 Mar 2017 | USD | 8.625 | 8.625 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 959 |
| 2 Mar 2017 | USD | 8.55 | 8.6 | 8.51 | 8.6 | 8.6 | +0.2 (+2.38%) | 21,827 |
| 1 Mar 2017 | USD | 8.53 | 8.58 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 6,840 |
| 28 Feb 2017 | USD | 8.59 | 8.59 | 8.48 | 8.5 | 8.5 | -0.1 (-1.16%) | 7,919 |
| 27 Feb 2017 | USD | 8.45 | 8.7 | 8.435 | 8.6 | 8.6 | +0.2 (+2.38%) | 14,303 |
| 24 Feb 2017 | USD | 8.499 | 8.499 | 8.34 | 8.4 | 8.4 | +0.06 (+0.72%) | 7,300 |
| 23 Feb 2017 | USD | 8.2 | 8.34 | 8.2 | 8.34 | 8.34 | +0.14 (+1.71%) | 25,200 |
| 22 Feb 2017 | USD | 8.08 | 8.2 | 8.08 | 8.2 | 8.2 | +0.19 (+2.37%) | 27,800 |
| 21 Feb 2017 | USD | 8.02 | 8.08 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 14,600 |
| 20 Feb 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.08 | 8.1 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 7,700 |
| 16 Feb 2017 | USD | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | +0.06 (+0.75%) | 13,100 |
| 15 Feb 2017 | USD | 7.92 | 7.99 | 7.8 | 7.99 | 7.99 | +0.04 (+0.50%) | 33,216 |
| 14 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 3,640 |
| 10 Feb 2017 | USD | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.04 (+0.50%) | 7,100 |
| 9 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 8,450 |
| 8 Feb 2017 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 3,007 |
| 7 Feb 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 7.78 | 8.04 | 7.78 | 8.04 | 8.04 | +0.04 (+0.50%) | 12,095 |
| 3 Feb 2017 | USD | 7.95 | 8 | 7.78 | 8 | 8 | 0.0 (0.0%) | 10,541 |
| 2 Feb 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 125 |
| 1 Feb 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 8 | 8 | 7.995 | 8 | 8 | 0.0 (0.0%) | 5,900 |
| 30 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 26 Jan 2017 | USD | 8.0092 | 8.0092 | 8 | 8 | 8 | 0.0 (0.0%) | 1,250 |
| 25 Jan 2017 | USD | 7.95 | 8.05 | 7.95 | 8 | 8 | 0.0 (0.0%) | 909 |
| 24 Jan 2017 | USD | 8.001 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 18,300 |
