Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.03 (-0.37%) | 22,700 |
20 Jan 2017 | USD | 8.0069 | 8.03 | 8 | 8.03 | 8.03 | +0.025 (+0.32%) | 2,633 |
19 Jan 2017 | USD | 8 | 8.03 | 8 | 8.0046 | 8.0046 | -0.015 (-0.19%) | 30,000 |
18 Jan 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 400 |
17 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 140 |
16 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 600 |
12 Jan 2017 | USD | 8.02 | 8.02 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,200 |
11 Jan 2017 | USD | 7.95 | 8 | 7.95 | 7.9999 | 7.9999 | +0.01 (+0.12%) | 13,667 |
10 Jan 2017 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.09 (+1.14%) | 5,000 |
9 Jan 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.9 | 7.9 | 7.88 | 7.9 | 7.9 | 0.0 (0.0%) | 20,233 |
4 Jan 2017 | USD | 7.8 | 7.9 | 7.75 | 7.9 | 7.9 | +0.08 (+1.02%) | 54,232 |
3 Jan 2017 | USD | 7.85 | 7.87 | 7.77 | 7.82 | 7.82 | +0.02 (+0.26%) | 135,885 |
2 Jan 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 140 |
29 Dec 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 100 |
22 Dec 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 8.07 | 8.07 | 8.01 | 8.03 | 8.03 | -0.02 (-0.25%) | 11,810 |
20 Dec 2016 | USD | 7.97 | 8.05 | 7.97 | 8.05 | 8.05 | +0.08 (+1.00%) | 11,036 |
19 Dec 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 3,000 |
16 Dec 2016 | USD | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | -0.02 (-0.25%) | 22,113 |
15 Dec 2016 | USD | 7.85 | 7.99 | 7.85 | 7.99 | 7.99 | +0.18 (+2.30%) | 17,000 |
14 Dec 2016 | USD | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 1,660 |
13 Dec 2016 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,600 |