Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 7.68 | 7.75 | 7.65 | 7.75 | 7.75 | +0.07 (+0.91%) | 142,117 |
9 Dec 2016 | USD | 7.64 | 7.68 | 7.63 | 7.68 | 7.68 | +0.08 (+1.05%) | 4,544 |
8 Dec 2016 | USD | 7.7 | 7.7 | 7.55 | 7.6 | 7.6 | -0.1 (-1.30%) | 41,700 |
7 Dec 2016 | USD | 7.65 | 7.7 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,693 |
6 Dec 2016 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,800 |
5 Dec 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 7.95 | 8 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 1,300 |
30 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 300 |
28 Nov 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
25 Nov 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 8.3 | 8.3 | 8 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,245 |
21 Nov 2016 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 2,510 |
18 Nov 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 400 |
15 Nov 2016 | USD | 7.85 | 9.5 | 7.85 | 8.2 | 8.2 | +0.4 (+5.13%) | 7,144 |
14 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
11 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
9 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 7.7 | 7.8 | 7.6 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,700 |
7 Nov 2016 | USD | 7.7 | 7.7 | 7.46 | 7.65 | 7.65 | 0.0 (0.0%) | 9,600 |
4 Nov 2016 | USD | 7.65 | 7.65 | 7.501 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,600 |
3 Nov 2016 | USD | 7.6 | 7.68 | 7.5999 | 7.6 | 7.6 | +0.09 (+1.20%) | 1,680 |
2 Nov 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 100 |