Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 7.5 | 7.55 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 5,000 |
28 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 200 |
25 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 7,100 |
24 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 500 |
19 Oct 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,420 |
18 Oct 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 7.51 | 7.7 | 7.51 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,200 |
14 Oct 2016 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,400 |
13 Oct 2016 | USD | 7.6 | 7.7 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 12,477 |
12 Oct 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,000 |
11 Oct 2016 | USD | 7.4 | 7.6 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 4,810 |
10 Oct 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 4,000 |
7 Oct 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 700 |
6 Oct 2016 | USD | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | +0.3 (+4.08%) | 5,400 |
5 Oct 2016 | USD | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.27 (+3.81%) | 5,100 |
4 Oct 2016 | USD | 7.05 | 7.15 | 7.05 | 7.08 | 7.08 | +0.08 (+1.14%) | 4,000 |
3 Oct 2016 | USD | 7.15 | 7.15 | 7 | 7 | 7 | +0.15 (+2.19%) | 8,200 |
30 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.35 (+5.38%) | 200 |
28 Sep 2016 | USD | 6.5401 | 6.5401 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 12,800 |
27 Sep 2016 | USD | 6.6 | 6.6001 | 6.5 | 6.54 | 6.54 | -0.06 (-0.91%) | 7,855 |
26 Sep 2016 | USD | 6.7499 | 6.75 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 13,918 |
23 Sep 2016 | USD | 6.98 | 6.98 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 62,094 |
22 Sep 2016 | USD | 7.27 | 7.28 | 6.85 | 6.95 | 6.95 | -0.32 (-4.40%) | 34,550 |
21 Sep 2016 | USD | 7.5 | 7.5 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,600 |
20 Sep 2016 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 4,830 |