| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 3,900 |
| 16 Sep 2016 | USD | 8 | 8 | 7.9499 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,699 |
| 15 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 350 |
| 14 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 120 |
| 12 Sep 2016 | USD | 8 | 8 | 7.85 | 8 | 8 | +0.01 (+0.13%) | 3,254 |
| 9 Sep 2016 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,325 |
| 8 Sep 2016 | USD | 9.01 | 9.0101 | 7.9999 | 8 | 8 | -1.15 (-12.57%) | 15,400 |
| 7 Sep 2016 | USD | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.35 (-3.69%) | 448 |
| 6 Sep 2016 | USD | 10.0001 | 10.0001 | 9.5 | 9.5001 | 9.5001 | -0.5 (-5.00%) | 9,600 |
| 5 Sep 2016 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.9999 | 10.5 | 9.9999 | 10.0001 | 10.0001 | +0 (+0.0%) | 10,740 |
| 1 Sep 2016 | USD | 11.89 | 11.89 | 10 | 10 | 10 | -1.95 (-16.32%) | 6,860 |
| 31 Aug 2016 | USD | 14.5 | 14.5 | 11.9 | 11.95 | 11.95 | -1.05 (-8.08%) | 5,782 |
| 30 Aug 2016 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 200 |
| 29 Aug 2016 | USD | 15 | 15 | 12 | 12 | 12 | +4.75 (+65.52%) | 1,583 |
| 26 Aug 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 100 |
| 24 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 100 |
| 10 Aug 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
