Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 800 |
29 Jun 2021 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,200 |
28 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,200 |
25 Jun 2021 | USD | 13.8 | 14 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 7,900 |
24 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 700 |
21 Jun 2021 | USD | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.39 (+2.97%) | 3,300 |
18 Jun 2021 | USD | 13.91 | 13.91 | 13.11 | 13.11 | 13.11 | -0.8 (-5.75%) | 6,700 |
17 Jun 2021 | USD | 14.18 | 14.19 | 13.9 | 13.91 | 13.91 | -0.273 (-1.92%) | 7,700 |
16 Jun 2021 | USD | 14.1 | 14.2 | 14.05 | 14.183 | 14.183 | +0.133 (+0.95%) | 8,800 |
15 Jun 2021 | USD | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 27,800 |
14 Jun 2021 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 16,100 |
11 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 500 |
10 Jun 2021 | USD | 14.7 | 14.7 | 14.35 | 14.49 | 14.49 | -0.16 (-1.09%) | 35,900 |
9 Jun 2021 | USD | 14.7 | 14.7 | 14.63 | 14.65 | 14.65 | -0.05 (-0.34%) | 23,200 |
8 Jun 2021 | USD | 14.67 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 32,500 |
7 Jun 2021 | USD | 14.8 | 14.8 | 14.66 | 14.7 | 14.7 | +0.05 (+0.34%) | 29,300 |
4 Jun 2021 | USD | 14.55 | 14.65 | 14.52 | 14.65 | 14.65 | +0.05 (+0.34%) | 136,600 |
3 Jun 2021 | USD | 14.74 | 14.74 | 14.3 | 14.6 | 14.6 | +0.6 (+4.29%) | 324,800 |
2 Jun 2021 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,700 |
1 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,000 |
28 May 2021 | USD | 13.9 | 14.125 | 13.855 | 14 | 14 | +0.25 (+1.82%) | 24,500 |
27 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
25 May 2021 | USD | 13.75 | 13.775 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 5,500 |
24 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 400 |
21 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 2,000 |
19 May 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |