Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 13.75 | 13.91 | 13.75 | 13.91 | 13.91 | +0.16 (+1.16%) | 4,500 |
17 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,400 |
14 May 2021 | USD | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | -0.16 (-1.15%) | 12,300 |
13 May 2021 | USD | 13.85 | 13.91 | 13.85 | 13.91 | 13.91 | +0.13 (+0.94%) | 1,900 |
12 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.75 | 13.78 | 13.75 | 13.78 | 13.78 | +0.03 (+0.22%) | 11,800 |
10 May 2021 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 19,000 |
7 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | -0.23 (-1.65%) | 3,200 |
5 May 2021 | USD | 13.82 | 13.98 | 13.82 | 13.98 | 13.98 | +0.23 (+1.67%) | 1,500 |
4 May 2021 | USD | 13.75 | 13.82 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,900 |
3 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 15,300 |
30 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,000 |
29 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 900 |
27 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 15,700 |
26 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 27,600 |
23 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 300 |
21 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.27 (+2.00%) | 200 |
20 Apr 2021 | USD | 13.25 | 13.5 | 13.25 | 13.48 | 13.48 | -0.02 (-0.15%) | 2,300 |
19 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 3,100 |
16 Apr 2021 | USD | 13.25 | 13.55 | 13.25 | 13.55 | 13.55 | +0.15 (+1.12%) | 4,700 |
15 Apr 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 900 |
13 Apr 2021 | USD | 13.15 | 13.35 | 13 | 13.35 | 13.35 | +0.05 (+0.38%) | 6,500 |
12 Apr 2021 | USD | 12.95 | 13.3 | 12.95 | 13.3 | 13.3 | +0.45 (+3.50%) | 8,400 |
9 Apr 2021 | USD | 12.8 | 12.9 | 12.72 | 12.85 | 12.85 | +0.05 (+0.39%) | 23,000 |
8 Apr 2021 | USD | 12.92 | 12.92 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 1,600 |
7 Apr 2021 | USD | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 500 |