Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 12.92 | 13 | 12.92 | 13 | 13 | +0.05 (+0.39%) | 1,000 |
5 Apr 2021 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,700 |
1 Apr 2021 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 400 |
31 Mar 2021 | USD | 12.75 | 13.5 | 12.75 | 12.8 | 12.8 | -1.19 (-8.51%) | 4,200 |
30 Mar 2021 | USD | 12.55 | 13.99 | 12.5 | 13.99 | 13.99 | +1.29 (+10.16%) | 6,300 |
29 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 1,100 |
25 Mar 2021 | USD | 12.22 | 12.5 | 12.22 | 12.4 | 12.4 | 0.0 (0.0%) | 1,600 |
24 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.19 (+1.56%) | 300 |
23 Mar 2021 | USD | 12.45 | 12.47 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 2,300 |
22 Mar 2021 | USD | 12.35 | 12.4 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 700 |
19 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | +0.1 (+0.82%) | 500 |
17 Mar 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 600 |
16 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,200 |
15 Mar 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.12 | 12.135 | 12.02 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,600 |
11 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 2,000 |
9 Mar 2021 | USD | 12.25 | 12.25 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 36,100 |
8 Mar 2021 | USD | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,000 |
5 Mar 2021 | USD | 12 | 12.15 | 11.85 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,400 |
4 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 700 |
26 Feb 2021 | USD | 12 | 12 | 11.99 | 12 | 12 | +0.25 (+2.13%) | 10,700 |
25 Feb 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,000 |
24 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
23 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |