Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.075 (+0.75%) | 3,100 |
6 Jan 2021 | USD | 10 | 10.05 | 10 | 10.025 | 10.025 | +0.325 (+3.35%) | 5,100 |
5 Jan 2021 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,000 |
4 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.052 (+0.52%) | 300 |
31 Dec 2020 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.152 (-1.50%) | 400 |
29 Dec 2020 | USD | 10.024 | 10.1 | 9.87 | 10.1 | 10.1 | +0.25 (+2.54%) | 2,800 |
28 Dec 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 2,000 |
23 Dec 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,900 |
21 Dec 2020 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.25 (+2.58%) | 3,600 |
18 Dec 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 200 |
17 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | +0.34 (+3.54%) | 1,400 |
14 Dec 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 2,000 |
11 Dec 2020 | USD | 9.6 | 9.75 | 9.6 | 9.6 | 9.6 | -0.025 (-0.26%) | 3,700 |
10 Dec 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | +0.225 (+2.39%) | 500 |
3 Dec 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,300 |
1 Dec 2020 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 500 |
30 Nov 2020 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 800 |
27 Nov 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,000 |
25 Nov 2020 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 200 |
24 Nov 2020 | USD | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.55 (+6.15%) | 2,000 |