Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.71 (+2.10%) | 0 |
22 Apr 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.17 (+0.50%) | 0 |
21 Apr 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -5.49 (-14.01%) | 0 |
20 Apr 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.37 (-0.94%) | 0 |
19 Apr 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.11 (-0.28%) | 0 |
16 Apr 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.25 (+0.63%) | 0 |
15 Apr 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08 (-0.20%) | 0 |
14 Apr 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.02 (+0.05%) | 0 |
13 Apr 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08 (-0.20%) | 0 |
12 Apr 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.16 (-0.40%) | 0 |
9 Apr 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.52 (-1.29%) | 0 |
8 Apr 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 0 |
7 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.85 (-2.09%) | 0 |
6 Apr 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.35 (+0.87%) | 0 |
5 Apr 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.17 (+0.42%) | 0 |
1 Apr 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.8 (+2.04%) | 0 |
31 Mar 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.01 (-0.03%) | 0 |
30 Mar 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.41 (+1.05%) | 0 |
29 Mar 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36 (-0.92%) | 0 |
26 Mar 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.43 (+1.11%) | 0 |
25 Mar 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.48 (-1.22%) | 0 |
24 Mar 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.03 (-2.55%) | 0 |
23 Mar 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.72 (-1.75%) | 0 |
22 Mar 2021 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.04 (-0.10%) | 0 |
19 Mar 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.25 (+0.61%) | 0 |
18 Mar 2021 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.19 (+0.47%) | 0 |
17 Mar 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.33 (+0.82%) | 0 |
16 Mar 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.28 (+0.70%) | 0 |
15 Mar 2021 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.45 (-1.11%) | 0 |
12 Mar 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.93 (-2.25%) | 0 |