Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07 (-3.98%) | 0 |
26 Mar 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.85 (+3.27%) | 0 |
25 Mar 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.24 (+0.93%) | 0 |
24 Mar 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.47 (+6.05%) | 0 |
23 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 0 |
20 Mar 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.5 (+2.08%) | 0 |
19 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17 (-0.70%) | 0 |
18 Mar 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.12 (-4.43%) | 0 |
17 Mar 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.91 (+3.73%) | 0 |
16 Mar 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.53 (-9.41%) | 0 |
13 Mar 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.1 (+4.26%) | 0 |
12 Mar 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.85 (-6.69%) | 0 |
11 Mar 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.6 (-2.12%) | 0 |
10 Mar 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.65 (+2.36%) | 0 |
9 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.22 (-4.23%) | 0 |
6 Mar 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52 (-1.77%) | 0 |
5 Mar 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
4 Mar 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.74 (+2.59%) | 0 |
3 Mar 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17 (-0.59%) | 0 |
2 Mar 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.52 (+1.84%) | 0 |
28 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.12 (-0.42%) | 0 |
27 Feb 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.54 (-1.87%) | 0 |
26 Feb 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.23 (+0.80%) | 0 |
25 Feb 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
24 Feb 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.82 (-2.78%) | 0 |
21 Feb 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.33 (-1.11%) | 0 |
20 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 0 |
19 Feb 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
18 Feb 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.18 (-0.60%) | 0 |
14 Feb 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.02 (+0.07%) | 0 |