Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
12 Feb 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.31 (+1.04%) | 0 |
11 Feb 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.26 (+0.88%) | 0 |
10 Feb 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.08 (+0.27%) | 0 |
7 Feb 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.36 (-1.20%) | 0 |
6 Feb 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.31 (+1.05%) | 0 |
5 Feb 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.1 (+0.34%) | 0 |
4 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.88 (+3.07%) | 0 |
3 Feb 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.31 (+1.09%) | 0 |
31 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.52 (-1.80%) | 0 |
30 Jan 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48 (-1.64%) | 0 |
29 Jan 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.02 (-0.07%) | 0 |
28 Jan 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.21 (+0.72%) | 0 |
27 Jan 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.6 (-2.02%) | 0 |
24 Jan 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.24 (-0.80%) | 0 |
23 Jan 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.38 (-1.25%) | 0 |
22 Jan 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.22 (+0.73%) | 0 |
21 Jan 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.81 (-2.62%) | 0 |
17 Jan 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.05 (+0.16%) | 0 |
16 Jan 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.11 (+0.36%) | 0 |
15 Jan 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.14 (-0.45%) | 0 |
14 Jan 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19 (-0.61%) | 0 |
13 Jan 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.66 (+2.17%) | 0 |
10 Jan 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.11 (+0.36%) | 0 |
9 Jan 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.44 (+1.47%) | 0 |
8 Jan 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.14 (+0.47%) | 0 |
7 Jan 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.14 (+0.47%) | 0 |
6 Jan 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.18 (-0.60%) | 0 |
3 Jan 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.17 (-0.57%) | 0 |
2 Jan 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.48 (+1.63%) | 0 |