Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.04 (+0.14%) | 0 |
30 Dec 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.15 (-0.51%) | 0 |
27 Dec 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.11 (+0.37%) | 0 |
26 Dec 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 0 |
25 Dec 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
23 Dec 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.09 (+0.31%) | 0 |
20 Dec 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.08 (+0.27%) | 0 |
19 Dec 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.08 (-0.27%) | 0 |
18 Dec 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
17 Dec 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.32 (+1.11%) | 0 |
16 Dec 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.11 (+0.38%) | 0 |
13 Dec 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.1 (-6.79%) | 0 |
12 Dec 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.34 (+1.11%) | 0 |
11 Dec 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.26 (+0.86%) | 0 |
10 Dec 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.07 (+0.23%) | 0 |
9 Dec 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.19 (-0.62%) | 0 |
6 Dec 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.29 (+0.96%) | 0 |
5 Dec 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.16 (+0.53%) | 0 |
4 Dec 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.05 (+0.17%) | 0 |
3 Dec 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07 (-0.23%) | 0 |
2 Dec 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.24 (-0.79%) | 0 |
29 Nov 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49 (-1.59%) | 0 |
28 Nov 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.18 (+0.59%) | 0 |
26 Nov 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.03 (+0.10%) | 0 |
25 Nov 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.29 (+0.96%) | 0 |
22 Nov 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.12 (+0.40%) | 0 |
21 Nov 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.2 (-0.66%) | 0 |
20 Nov 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.22 (-0.72%) | 0 |