Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.19 (+0.63%) | 0 |
18 Nov 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.01 (-0.03%) | 0 |
15 Nov 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.21 (+0.70%) | 0 |
14 Nov 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.11 (-0.36%) | 0 |
13 Nov 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.37 (-1.21%) | 0 |
12 Nov 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 0 |
11 Nov 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.4 (-1.29%) | 0 |
8 Nov 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16 (-0.51%) | 0 |
7 Nov 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.14 (+0.45%) | 0 |
6 Nov 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.08 (+0.26%) | 0 |
5 Nov 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.13 (+0.42%) | 0 |
4 Nov 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.44 (+1.45%) | 0 |
1 Nov 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.41 (+1.37%) | 0 |
31 Oct 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.09 (-0.30%) | 0 |
30 Oct 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.02 (-0.07%) | 0 |
29 Oct 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07 (-0.23%) | 0 |
28 Oct 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.29 (+0.97%) | 0 |
25 Oct 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.11 (+0.37%) | 0 |
24 Oct 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 0 |
23 Oct 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 0 |
22 Oct 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13 (-0.44%) | 0 |
21 Oct 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.15 (+0.50%) | 0 |
18 Oct 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.36 (-1.20%) | 0 |
17 Oct 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.09 (+0.30%) | 0 |
16 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |
15 Oct 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.26 (+0.88%) | 0 |
14 Oct 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.04 (-0.13%) | 0 |
11 Oct 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.43 (+1.47%) | 0 |
10 Oct 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.22 (+0.76%) | 0 |
9 Oct 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.26 (+0.90%) | 0 |