Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24 (-0.83%) | 0 |
7 Oct 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07 (-0.24%) | 0 |
4 Oct 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.15 (+0.52%) | 0 |
3 Oct 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.33 (+1.15%) | 0 |
2 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24 (-0.83%) | 0 |
1 Oct 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.23 (-0.79%) | 0 |
30 Sep 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
27 Sep 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.44 (-1.50%) | 0 |
26 Sep 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.11 (-0.37%) | 0 |
25 Sep 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.19 (-0.64%) | 0 |
23 Sep 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.16 (-0.54%) | 0 |
20 Sep 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.1 (+0.34%) | 0 |
19 Sep 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.11 (-0.37%) | 0 |
18 Sep 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.05 (+0.17%) | 0 |
17 Sep 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.18 (-0.60%) | 0 |
16 Sep 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.21 (-0.69%) | 0 |
13 Sep 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.24 (+0.80%) | 0 |
12 Sep 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.14 (+0.47%) | 0 |
11 Sep 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.08 (+0.27%) | 0 |
10 Sep 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
9 Sep 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.07 (+0.24%) | 0 |
6 Sep 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.14 (+0.48%) | 0 |
5 Sep 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.32 (+1.10%) | 0 |
4 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.6 (+2.10%) | 0 |
3 Sep 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 (-0.24%) | 0 |
2 Sep 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.02 (+0.07%) | 0 |
29 Aug 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.28 (+0.99%) | 0 |
28 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |