Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
26 Aug 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.05 (+0.18%) | 0 |
23 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.27 (-0.95%) | 0 |
22 Aug 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.25 (-0.87%) | 0 |
21 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
20 Aug 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.52 (+1.86%) | 0 |
16 Aug 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.49 (+1.78%) | 0 |
15 Aug 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.31 (+1.14%) | 0 |
14 Aug 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.52 (-1.87%) | 0 |
13 Aug 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.09 (+0.33%) | 0 |
12 Aug 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.15 (-0.54%) | 0 |
9 Aug 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29 (-1.03%) | 0 |
8 Aug 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.45 (+1.63%) | 0 |
7 Aug 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.1 (-0.36%) | 0 |
6 Aug 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.33 (+1.20%) | 0 |
5 Aug 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.18 (-4.13%) | 0 |
2 Aug 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.48 (-1.65%) | 0 |
1 Aug 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.53 (-1.79%) | 0 |
31 Jul 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.32 (-1.07%) | 0 |
30 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.09 (-0.30%) | 0 |
29 Jul 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13 (-0.43%) | 0 |
26 Jul 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.05 (-0.17%) | 0 |
25 Jul 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 0 |
24 Jul 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
23 Jul 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.35 (+1.17%) | 0 |
22 Jul 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07 (-0.23%) | 0 |
19 Jul 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 (+0.07%) | 0 |
18 Jul 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07 (-0.23%) | 0 |
17 Jul 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.12 (-0.40%) | 0 |