Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.04 (+0.13%) | 0 |
15 Jul 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.33 (+1.11%) | 0 |
12 Jul 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03 (-0.10%) | 0 |
11 Jul 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
10 Jul 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
9 Jul 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 0 |
8 Jul 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.58 (-1.91%) | 0 |
5 Jul 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
4 Jul 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.05 (-0.16%) | 0 |
2 Jul 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.13 (+0.43%) | 0 |
1 Jul 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.36 (+1.20%) | 0 |
28 Jun 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |
27 Jun 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.38 (+1.29%) | 0 |
26 Jun 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.34 (+1.17%) | 0 |
25 Jun 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.4 (-1.35%) | 0 |
24 Jun 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.02 (-0.07%) | 0 |
21 Jun 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.22 (-0.74%) | 0 |
20 Jun 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.5 (+1.71%) | 0 |
19 Jun 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.2 (+0.69%) | 0 |
18 Jun 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.47 (+1.64%) | 0 |
17 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.08 (-0.28%) | 0 |
14 Jun 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24 (-0.83%) | 0 |
13 Jun 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.02 (+0.07%) | 0 |
12 Jun 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.28 (-0.96%) | 0 |
11 Jun 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.17 (+0.59%) | 0 |
10 Jun 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.22 (+0.76%) | 0 |
7 Jun 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.32 (+1.12%) | 0 |
6 Jun 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
5 Jun 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |