Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
3 Jun 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.16 (+0.57%) | 0 |
31 May 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 0 |
30 May 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
29 May 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
28 May 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.1 (-0.35%) | 0 |
27 May 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.2 (+0.71%) | 0 |
23 May 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.38 (-1.33%) | 0 |
22 May 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.18 (-0.63%) | 0 |
21 May 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.21 (+0.74%) | 0 |
20 May 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.29 (-1.01%) | 0 |
17 May 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.44 (-1.51%) | 0 |
16 May 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.08 (+0.27%) | 0 |
15 May 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.19 (+0.66%) | 0 |
14 May 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.21 (+0.73%) | 0 |
13 May 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.85 (-2.87%) | 0 |
10 May 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
9 May 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.43 (-1.44%) | 0 |
8 May 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.26 (-0.86%) | 0 |
7 May 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46 (-1.50%) | 0 |
6 May 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.5 (-1.61%) | 0 |
3 May 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.26 (+0.84%) | 0 |
2 May 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.14 (+0.46%) | 0 |
1 May 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.11 (-0.36%) | 0 |
30 Apr 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.08 (-0.26%) | 0 |
29 Apr 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.12 (+0.39%) | 0 |
26 Apr 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.07 (+0.23%) | 0 |
25 Apr 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.1 (-0.32%) | 0 |
24 Apr 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.27 (-0.87%) | 0 |