Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.14 (+0.45%) | 0 |
22 Apr 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.17 (-0.55%) | 0 |
19 Apr 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03 (-0.10%) | 0 |
17 Apr 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.04 (+0.13%) | 0 |
16 Apr 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.12 (+0.39%) | 0 |
15 Apr 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.07 (-0.23%) | 0 |
12 Apr 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.27 (+0.88%) | 0 |
11 Apr 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.17 (-0.55%) | 0 |
10 Apr 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.12 (+0.39%) | 0 |
9 Apr 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |
8 Apr 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.02 (+0.06%) | 0 |
5 Apr 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.14 (+0.46%) | 0 |
4 Apr 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.06 (+0.20%) | 0 |
3 Apr 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.23 (+0.76%) | 0 |
2 Apr 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.07 (-0.23%) | 0 |
1 Apr 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.38 (+1.26%) | 0 |
29 Mar 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.32 (+1.07%) | 0 |
28 Mar 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.12 (+0.40%) | 0 |
27 Mar 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07 (-0.24%) | 0 |
26 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.28 (+0.95%) | 0 |
25 Mar 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.02 (-0.07%) | 0 |
22 Mar 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.46 (-1.54%) | 0 |
21 Mar 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.09 (+0.30%) | 0 |
20 Mar 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 0 |
19 Mar 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.05 (-0.17%) | 0 |
18 Mar 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.25 (+0.84%) | 0 |
15 Mar 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.23 (+0.78%) | 0 |
14 Mar 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.2 (-0.68%) | 0 |
13 Mar 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.04 (+0.14%) | 0 |