Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.12 (+0.41%) | 0 |
11 Mar 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.47 (+1.62%) | 0 |
8 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.3 (-1.03%) | 0 |
7 Mar 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.43 (-1.45%) | 0 |
6 Mar 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 0 |
5 Mar 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
4 Mar 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.03 (+0.10%) | 0 |
1 Mar 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
28 Feb 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.21 (-0.71%) | 0 |
27 Feb 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.18 (-0.60%) | 0 |
26 Feb 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.01 (+0.03%) | 0 |
25 Feb 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.29 (+0.98%) | 0 |
22 Feb 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.32 (+1.09%) | 0 |
21 Feb 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
20 Feb 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.2 (+0.69%) | 0 |
19 Feb 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.17 (+0.59%) | 0 |
18 Feb 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
14 Feb 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 (-0.28%) | 0 |
13 Feb 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.08 (+0.28%) | 0 |
12 Feb 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.3 (+1.05%) | 0 |
11 Feb 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 (+0.28%) | 0 |
8 Feb 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.1 (-0.35%) | 0 |
7 Feb 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.4 (-1.38%) | 0 |
6 Feb 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.15 (-0.51%) | 0 |
5 Feb 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.31 (+1.07%) | 0 |
4 Feb 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.21 (+0.73%) | 0 |
1 Feb 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.01 (+0.03%) | 0 |
31 Jan 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.27 (+0.95%) | 0 |
30 Jan 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.4 (+1.43%) | 0 |