Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.9 (+2.22%) | 0 |
10 Mar 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.37 (+0.92%) | 0 |
9 Mar 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.54 (+1.36%) | 0 |
8 Mar 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.66 (-4.02%) | 0 |
5 Mar 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.37 (+0.90%) | 0 |
4 Mar 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.18 (-2.80%) | 0 |
3 Mar 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.15 (+0.36%) | 0 |
2 Mar 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.29 (-0.69%) | 0 |
1 Mar 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +1.03 (+2.50%) | 0 |
26 Feb 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.74 (-1.77%) | 0 |
25 Feb 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.52 (-1.23%) | 0 |
24 Feb 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.62 (-1.44%) | 0 |
23 Feb 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.38 (+0.89%) | 0 |
22 Feb 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.65 (-3.72%) | 0 |
19 Feb 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.07 (+0.16%) | 0 |
18 Feb 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.84 (-1.86%) | 0 |
17 Feb 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.2 (+0.45%) | 0 |
16 Feb 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.05 (-0.11%) | 0 |
12 Feb 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.27 (+0.60%) | 0 |
11 Feb 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.42 (+0.95%) | 0 |
10 Feb 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.53 (+1.21%) | 0 |
9 Feb 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.48 (+1.11%) | 0 |
8 Feb 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.36 (+0.84%) | 0 |
5 Feb 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.07 (+0.16%) | 0 |
4 Feb 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.08 (-0.19%) | 0 |
3 Feb 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.34 (+0.80%) | 0 |
2 Feb 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.74 (+1.77%) | 0 |
1 Feb 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +1.03 (+2.53%) | 0 |
29 Jan 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.84 (-2.02%) | 0 |
28 Jan 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.27 (-0.64%) | 0 |