Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
28 Jan 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 (-0.85%) | 0 |
25 Jan 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.47 (+1.69%) | 0 |
24 Jan 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.2 (+0.73%) | 0 |
23 Jan 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.07 (+0.25%) | 0 |
22 Jan 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.56 (-2.00%) | 0 |
21 Jan 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.37 (+1.34%) | 0 |
17 Jan 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 0 |
16 Jan 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.22 (+0.80%) | 0 |
15 Jan 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.3 (+1.11%) | 0 |
14 Jan 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.23 (-0.84%) | 0 |
11 Jan 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.13 (-0.47%) | 0 |
10 Jan 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.13 (+0.48%) | 0 |
9 Jan 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.38 (+1.41%) | 0 |
8 Jan 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.25 (+0.94%) | 0 |
4 Jan 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.78 (+3.02%) | 0 |
3 Jan 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.41 (-1.56%) | 0 |
2 Jan 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 0 |
1 Jan 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
28 Dec 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.08 (+0.30%) | 0 |
27 Dec 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
26 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.72 (+2.82%) | 0 |
24 Dec 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
21 Dec 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.43 (-1.64%) | 0 |
20 Dec 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.2 (-0.76%) | 0 |
19 Dec 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.2 (-0.75%) | 0 |
18 Dec 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 0 |