Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.29 (-1.07%) | 0 |
14 Dec 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.76 (-9.26%) | 0 |
13 Dec 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.03 (+0.10%) | 0 |
12 Dec 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.3 (+1.02%) | 0 |
11 Dec 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.1 (+0.34%) | 0 |
10 Dec 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.26 (-0.88%) | 0 |
7 Dec 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.35 (-1.17%) | 0 |
6 Dec 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46 (-1.51%) | 0 |
4 Dec 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.94 (-3.00%) | 0 |
3 Dec 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.56 (+1.82%) | 0 |
30 Nov 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
29 Nov 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 (-0.42%) | 0 |
28 Nov 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.52 (+1.71%) | 0 |
27 Nov 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 (+0.07%) | 0 |
26 Nov 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.52 (+1.74%) | 0 |
23 Nov 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 0 |
22 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.45 (+1.53%) | 0 |
20 Nov 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64 (-2.13%) | 0 |
19 Nov 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.34 (-1.12%) | 0 |
16 Nov 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.1 (-0.33%) | 0 |
15 Nov 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.6 (+2.01%) | 0 |
14 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.14 (+0.47%) | 0 |
12 Nov 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.53 (-1.75%) | 0 |
9 Nov 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.55 (-1.79%) | 0 |
8 Nov 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.5 (-1.60%) | 0 |
7 Nov 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.38 (+1.23%) | 0 |
6 Nov 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.13 (+0.42%) | 0 |
5 Nov 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 0 |