Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.37 (+1.22%) | 0 |
1 Nov 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.46 (+1.54%) | 0 |
31 Oct 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.57 (+1.94%) | 0 |
30 Oct 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.7 (+2.44%) | 0 |
29 Oct 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.43 (-1.48%) | 0 |
26 Oct 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.47 (-1.59%) | 0 |
25 Oct 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.33 (+1.13%) | 0 |
24 Oct 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91 (-3.02%) | 0 |
23 Oct 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.44 (-1.44%) | 0 |
22 Oct 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.17 (+0.56%) | 0 |
19 Oct 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.12 (+0.40%) | 0 |
18 Oct 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.72 (-2.32%) | 0 |
17 Oct 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.04 (-0.13%) | 0 |
16 Oct 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.42 (+1.37%) | 0 |
15 Oct 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.24 (-0.78%) | 0 |
12 Oct 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.59 (+1.95%) | 0 |
11 Oct 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.5 (-1.62%) | 0 |
10 Oct 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.7 (-2.22%) | 0 |
9 Oct 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.29 (-0.91%) | 0 |
8 Oct 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.07 (-0.22%) | 0 |
5 Oct 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25 (-0.78%) | 0 |
4 Oct 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 0 |
3 Oct 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.34 (-1.03%) | 0 |
2 Oct 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.37 (-1.11%) | 0 |
1 Oct 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.09 (+0.27%) | 0 |
28 Sep 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.13 (-0.39%) | 0 |
27 Sep 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.18 (-0.54%) | 0 |
26 Sep 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.1 (+0.30%) | 0 |
25 Sep 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.2 (+0.60%) | 0 |
24 Sep 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.2 (-0.60%) | 0 |