Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
20 Sep 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.21 (+0.63%) | 0 |
19 Sep 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.24 (+0.73%) | 0 |
18 Sep 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.44 (+1.35%) | 0 |
17 Sep 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.27 (-0.82%) | 0 |
14 Sep 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.46 (+1.42%) | 0 |
13 Sep 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.28 (+0.87%) | 0 |
12 Sep 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.04 (-0.12%) | 0 |
11 Sep 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.11 (-0.34%) | 0 |
10 Sep 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12 (-0.37%) | 0 |
7 Sep 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14 (-0.43%) | 0 |
6 Sep 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.27 (-0.82%) | 0 |
5 Sep 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.4 (-1.21%) | 0 |
4 Sep 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.47 (-1.40%) | 0 |
3 Sep 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03 (-0.09%) | 0 |
30 Aug 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.15 (-0.44%) | 0 |
29 Aug 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.18 (+0.54%) | 0 |
28 Aug 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.04 (+0.12%) | 0 |
27 Aug 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.48 (+1.45%) | 0 |
24 Aug 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.12 (+0.36%) | 0 |
23 Aug 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.1 (-0.30%) | 0 |
22 Aug 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.22 (+0.67%) | 0 |
21 Aug 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.11 (+0.34%) | 0 |
20 Aug 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.04 (+0.12%) | 0 |
17 Aug 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.18 (+0.55%) | 0 |
16 Aug 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.02 (-0.06%) | 0 |
15 Aug 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.36 (-1.09%) | 0 |
14 Aug 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 0 |
13 Aug 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.29 (-0.87%) | 0 |